UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Purpose Global Resource Fund - Series B Logo

Purpose Global Resource Fund - Series B (0P000077OS)

TSX

Currency in CAD
6.67
+0.02 (+0.27%)

Closed

Sep 4, 2026

Day's Range

6.67
6.67

52 wk Range

0.00
7.01

Historical Data - 0P000077OS - Purpose Global Resource Fund - Series B

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 20266.186.186.186.180
Jun 8, 20266.276.276.276.270
Jun 9, 20266.106.106.106.100
Jun 10, 20266.126.126.126.120
Jun 11, 20266.186.186.186.180
Jun 12, 20266.216.216.216.210
Jun 15, 20266.196.196.196.190
Jun 16, 20266.136.136.136.130
Jun 17, 20266.136.136.136.130
Jun 18, 20266.046.046.046.040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.