UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Fidelity Far East Series O Logo

Fidelity Far East Series O (0P000074L0)

TSX

Currency in CAD
97.50
+0.37 (+0.38%)

Closed

Sep 3, 2026

Day's Range

97.50
97.50

52 wk Range

61.87
107.56

Historical Data - 0P000074L0 - Fidelity Far East Series O

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202693.1593.1593.1593.150
Jun 8, 202694.7394.7394.7394.730
Jun 9, 202695.5695.5695.5695.560
Jun 10, 202692.8392.8392.8392.830
Jun 11, 202698.5598.5598.5598.550
Jun 12, 202698.8498.8498.8498.840
Jun 15, 2026102.32102.32102.32102.320
Jun 16, 2026100.67100.67100.67100.670
Jun 17, 2026101.72101.72101.72101.720
Jun 18, 2026106.11106.11106.11106.110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.