UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Capital Group Global Equity Fund (Canada) Series I Logo

Capital Group Global Equity Fund (Canada) Series I (0P000073T6)

TSX

Currency in CAD
76.65
+0.24 (+0.31%)

Closed

Sep 4, 2026

Day's Range

76.65
76.65

52 wk Range

0.00
78.62

Historical Data - 0P000073T6 - Capital Group Global Equity Fund (Canada) Series I

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202674.2974.2974.2974.290
Jun 8, 202674.4274.4274.4274.420
Jun 9, 202674.9274.9274.9274.920
Jun 10, 202673.3873.3873.3873.380
Jun 11, 202675.1875.1875.1875.180
Jun 12, 202675.6175.6175.6175.610
Jun 15, 202677.0477.0477.0477.040
Jun 16, 202676.7676.7676.7676.760
Jun 17, 202676.8676.8676.8676.860
Jun 18, 202677.9077.9077.9077.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.