Fidelity Far East (0P0000722M) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

TSX

Currency in CAD

79.04

-2.57 (-3.15%)

Closed

Oct 16, 2026

Day's Range

79.04

79.04

52 wk Range

59.08

95.49

Historical Data

Time	Open	High	Low	Close	Volume
Aug 6, 2026	84.80	84.80	84.80	84.80	0
Aug 7, 2026	85.07	85.07	85.07	85.07	0
Aug 10, 2026	85.32	85.32	85.32	85.32	0
Aug 11, 2026	85.72	85.72	85.72	85.72	0
Aug 12, 2026	87.26	87.26	87.26	87.26	0
Aug 13, 2026	87.83	87.83	87.83	87.83	0
Aug 14, 2026	87.22	87.22	87.22	87.22	0
Aug 17, 2026	88.34	88.34	88.34	88.34	0
Aug 18, 2026	85.62	85.62	85.62	85.62	0
Aug 19, 2026	84.46	84.46	84.46	84.46	0

Items per row:

1-10 of 51

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 16, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup