UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
CI Precious Metals Fund A Logo

CI Precious Metals Fund A (0P000070H0)

TSX

Currency in CAD
194.01
-2.57 (-1.31%)

Closed

Sep 4, 2026

Day's Range

194.01
194.01

52 wk Range

0.00
225.08

Historical Data - 0P000070H0 - CI Precious Metals Fund A

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 2026155.19155.19155.19155.190
Jun 8, 2026156.43156.43156.43156.430
Jun 9, 2026152.64152.64152.64152.640
Jun 10, 2026145.51145.51145.51145.510
Jun 11, 2026153.37153.37153.37153.370
Jun 12, 2026158.89158.89158.89158.890
Jun 15, 2026169.25169.25169.25169.250
Jun 16, 2026173.37173.37173.37173.370
Jun 17, 2026170.95170.95170.95170.950
Jun 18, 2026166.33166.33166.33166.330
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.