UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0P

LionGlobal Taiwan Fund USD (0P00006FZB)

OTC

Currency in USD
2.71
-0.04 (-1.53%)

Closed

Aug 21, 2026

Day's Range

2.71
2.71

52 wk Range

1.25
3.03

Historical Data - 0P00006FZB - LionGlobal Taiwan Fund USD

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.992.992.992.990
May 28, 20262.912.912.912.910
May 29, 20262.972.972.972.970
Jun 2, 20262.932.932.932.930
Jun 3, 20263.003.003.003.000
Jun 4, 20262.932.932.932.930
Jun 5, 20262.872.872.872.870
Jun 8, 20262.772.772.772.770
Jun 9, 20262.872.872.872.870
Jun 10, 20262.702.702.702.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.