UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0P

LionGlobal Korea Fund USD (0P00006FZ8)

OTC

Currency in USD
3.05
+0.19 (+6.57%)

Closed

Aug 20, 2026

Day's Range

3.05
3.05

52 wk Range

1.12
3.77

Historical Data - 0P00006FZ8 - LionGlobal Korea Fund USD

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.153.153.153.150
May 28, 20263.283.283.283.280
May 29, 20263.393.393.393.390
Jun 2, 20263.443.443.443.440
Jun 4, 20263.363.363.363.360
Jun 5, 20263.183.183.183.180
Jun 8, 20262.962.962.962.960
Jun 9, 20263.273.273.273.270
Jun 10, 20263.093.093.093.090
Jun 11, 20263.113.113.113.110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.