UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Trojan S Inc Logo

Trojan S Inc (0P00002AIA)

Euronext

Currency in GBp
3.66
+0.0097 (+0.27%)

Closed

Sep 4, 2026

Day's Range

3.66
3.66

52 wk Range

3.46
3.68

Historical Data - 0P00002AIA - Trojan S Inc

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20263.563.563.563.560
Jun 9, 20263.553.553.553.550
Jun 10, 20263.543.543.543.540
Jun 11, 20263.533.533.533.530
Jun 12, 20263.533.533.533.530
Jun 15, 20263.543.543.543.540
Jun 16, 20263.553.553.553.550
Jun 17, 20263.553.553.553.550
Jun 18, 20263.533.533.533.530
Jun 19, 20263.533.533.533.530
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.