UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Purisima Global Total Return Int Logo

Purisima Global Total Return Int (0P0000266P)

LSE

Currency in GBp
6.83
+0.04 (+0.54%)

Closed

Sep 4, 2026

Day's Range

6.83
6.83

52 wk Range

5.69
6.91

Historical Data - 0P0000266P - Purisima Global Total Return Int

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 20266.696.696.696.690
Jun 8, 20266.616.616.616.610
Jun 9, 20266.616.616.616.610
Jun 10, 20266.576.576.576.570
Jun 11, 20266.526.526.526.520
Jun 12, 20266.596.596.596.590
Jun 15, 20266.686.686.686.680
Jun 16, 20266.706.706.706.700
Jun 17, 20266.726.726.726.720
Jun 18, 20266.756.756.756.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.