UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
HSBC American Index Fund Institutional Accumulation Logo

HSBC American Index Fund Institutional Accumulation (0P000023TA)

LSE

Currency in GBp
18.23
+0.04 (+0.23%)

Closed

Oct 20, 2026

Day's Range

18.23
18.23

52 wk Range

15.12
18.71

Historical Data - 0P000023TA - HSBC American Index Fund Institutional Accumulation

Historical Data

TimeOpenHighLowCloseVolume
Aug 7, 202618.1018.1018.1018.100
Aug 10, 202618.1518.1518.1518.150
Aug 11, 202618.1318.1318.1318.130
Aug 12, 202618.0518.0518.0518.050
Aug 13, 202618.1418.1418.1418.140
Aug 14, 202618.2118.2118.2118.210
Aug 17, 202618.1418.1418.1418.140
Aug 18, 202618.0818.0818.0818.080
Aug 19, 202617.9117.9117.9117.910
Aug 20, 202617.8517.8517.8517.850
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.