UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0P

JPMorgan Funds - Taiwan Fund C (acc) - USD (0P000019L0)

OTC

Currency in USD
135.14
-0.07 (-0.05%)

Closed

Aug 21, 2026

Day's Range

135.14
135.14

52 wk Range

0.00
156.30

Historical Data - 0P000019L0 - JPMorgan Funds - Taiwan Fund C (acc) - USD

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026145.07145.07145.07145.070
May 27, 2026147.24147.24147.24147.240
May 28, 2026143.28143.28143.28143.280
May 29, 2026146.53146.53146.53146.530
Jun 1, 2026147.53147.53147.53147.530
Jun 2, 2026145.28145.28145.28145.280
Jun 3, 2026149.84149.84149.84149.840
Jun 4, 2026147.46147.46147.46147.460
Jun 5, 2026141.74141.74141.74141.740
Jun 8, 2026139.53139.53139.53139.530
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.