UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0P

JPMorgan Funds - Taiwan Fund A (acc) - USD (0P000019CM)

OTC

Currency in USD
102.73
-0.06 (-0.06%)

Closed

Aug 21, 2026

Day's Range

102.73
102.73

52 wk Range

0.00
118.98

Historical Data - 0P000019CM - JPMorgan Funds - Taiwan Fund A (acc) - USD

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026110.50110.50110.50110.500
May 27, 2026112.15112.15112.15112.150
May 28, 2026109.14109.14109.14109.140
May 29, 2026111.61111.61111.61111.610
Jun 1, 2026112.36112.36112.36112.360
Jun 2, 2026110.65110.65110.65110.650
Jun 3, 2026114.11114.11114.11114.110
Jun 4, 2026112.30112.30112.30112.300
Jun 5, 2026107.94107.94107.94107.940
Jun 8, 2026106.25106.25106.25106.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.