UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0P

JPMorgan Korea (acc) - USD (0P00000ZJQ)

OTC

Currency in USD
176.22
+6.92 (+4.09%)

Closed

Aug 20, 2026

Day's Range

176.22
176.22

52 wk Range

83.49
205.95

Historical Data - 0P00000ZJQ - JPMorgan Korea (acc) - USD

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026189.75189.75189.75189.750
May 27, 2026191.10191.10191.10191.100
May 28, 2026190.50190.50190.50190.500
May 29, 2026195.36195.36195.36195.360
Jun 1, 2026197.94197.94197.94197.940
Jun 2, 2026196.17196.17196.17196.170
Jun 4, 2026195.64195.64195.64195.640
Jun 5, 2026178.50178.50178.50178.500
Jun 8, 2026171.61171.61171.61171.610
Jun 9, 2026186.94186.94186.94186.940
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.