UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
0P

AEGON Dutch Equity Index Fund (0P00000XP4)

FSX

Currency in EUR
49.59
+0.12 (+0.24%)

Real-time Data

06:00 AM

Day's Range

49.59
49.59

52 wk Range

0.00
53.55

Historical Data - 0P00000XP4 - AEGON Dutch Equity Index Fund

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202647.9247.9247.9247.920
May 26, 202646.9146.9146.9146.910
May 27, 202646.7646.7646.7646.760
May 28, 202646.9746.9746.9746.970
May 29, 202646.9146.9146.9146.910
Jun 1, 202647.1247.1247.1247.120
Jun 2, 202648.4848.4848.4848.480
Jun 3, 202648.4548.4548.4548.450
Jun 4, 202648.7648.7648.7648.760
Jun 5, 202647.7847.7847.7847.780
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.