UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
JPMorgan Funds - Emerging Markets Equity Fund A (dist) - GBP Logo

JPMorgan Funds - Emerging Markets Equity Fund A (dist) - GBP (0P00000T09)

LSE

Currency in GBp
82.71
+0.47 (+0.57%)

Closed

Sep 3, 2026

Day's Range

82.71
82.71

52 wk Range

57.10
91.45

Historical Data - 0P00000T09 - JPMorgan Funds - Emerging Markets Equity Fund A (dist) - GBP

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202682.1882.1882.1882.180
Jun 8, 202681.3781.3781.3781.370
Jun 9, 202683.6583.6583.6583.650
Jun 10, 202681.1781.1781.1781.170
Jun 11, 202681.9981.9981.9981.990
Jun 12, 202683.5083.5083.5083.500
Jun 15, 202685.8785.8785.8785.870
Jun 16, 202686.1986.1986.1986.190
Jun 17, 202687.4487.4487.4487.440
Jun 18, 202689.3089.3089.3089.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.