UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
0P

Barings Korea Feeder Fund USD Class A USD Acc (0P00000RLN)

OTC

Currency in USD
59.68
-0.09 (-0.15%)

Closed

Aug 24, 2026

Day's Range

59.68
59.68

52 wk Range

0.00
75.65

Historical Data - 0P00000RLN - Barings Korea Feeder Fund USD Class A USD Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202668.7868.7868.7868.780
May 27, 202669.6969.6969.6969.690
May 28, 202668.3468.3468.3468.340
May 29, 202672.6072.6072.6072.600
Jun 2, 202671.4571.4571.4571.450
Jun 3, 202672.6472.6472.6472.640
Jun 4, 202668.8968.8968.8968.890
Jun 5, 202667.8867.8867.8867.880
Jun 8, 202663.0963.0963.0963.090
Jun 9, 202668.7768.7768.7768.770
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.