UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Barings Korea Trust - Class A GBP Acc Logo

Barings Korea Trust - Class A GBP Acc (0P00000R3K)

LSE

Currency in GBp
8.73
-0.0010 (-0.01%)

Closed

Aug 24, 2026

Day's Range

8.73
8.73

52 wk Range

3.90
11.38

Historical Data - 0P00000R3K - Barings Korea Trust - Class A GBP Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.1610.1610.1610.160
May 27, 202610.3210.3210.3210.320
May 28, 202610.1610.1610.1610.160
May 29, 202610.7710.7710.7710.770
Jun 1, 202610.9210.9210.9210.920
Jun 2, 202610.5610.5610.5610.560
Jun 3, 202610.7510.7510.7510.750
Jun 4, 202610.2010.2010.2010.200
Jun 5, 202610.0310.0310.0310.030
Jun 8, 20269.419.419.419.410
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.