UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Barings Korea Trust - Class A GBP Acc Logo

Barings Korea Trust - Class A GBP Acc (0P00000R3K)

LSE

Currency in GBp
8.26
+0.21 (+2.56%)

Closed

Oct 19, 2026

Day's Range

8.26
8.26

52 wk Range

4.67
11.38

Historical Data - 0P00000R3K - Barings Korea Trust - Class A GBP Acc

Historical Data

TimeOpenHighLowCloseVolume
Aug 7, 20268.338.338.338.330
Aug 10, 20268.368.368.368.360
Aug 11, 20268.408.408.408.400
Aug 12, 20268.668.668.668.660
Aug 13, 20268.818.818.818.810
Aug 14, 20269.149.149.149.140
Aug 17, 20269.119.119.119.110
Aug 18, 20268.918.918.918.910
Aug 19, 20268.938.938.938.930
Aug 20, 20268.908.908.908.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.