UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LCL Actions Or Monde C Logo

LCL Actions Or Monde C (0P00000QRC)

FSX

Currency in EUR
570.85
+16.71 (+3.02%)

Real-time Data

06:00 AM

Day's Range

570.85
570.85

52 wk Range

0.00
642.49

Historical Data - 0P00000QRC - LCL Actions Or Monde C

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026491.98491.98491.98491.980
May 27, 2026476.38476.38476.38476.380
May 28, 2026480.85480.85480.85480.850
May 29, 2026496.10496.10496.10496.100
Jun 1, 2026484.13484.13484.13484.130
Jun 2, 2026488.98488.98488.98488.980
Jun 3, 2026473.82473.82473.82473.820
Jun 4, 2026478.95478.95478.95478.950
Jun 5, 2026442.97442.97442.97442.970
Jun 8, 2026443.45443.45443.45443.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.