UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Stratégie Indice Or Logo

Stratégie Indice Or (0P00000QM5)

FSX

Currency in EUR
610.85
+16.05 (+2.70%)

Real-time Data

06:00 AM

Day's Range

610.85
610.85

52 wk Range

0.00
684.64

Historical Data - 0P00000QM5 - Stratégie Indice Or

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026534.17534.17534.17534.170
May 27, 2026519.65519.65519.65519.650
May 28, 2026520.72520.72520.72520.720
May 29, 2026539.12539.12539.12539.120
Jun 1, 2026526.19526.19526.19526.190
Jun 2, 2026532.31532.31532.31532.310
Jun 3, 2026519.71519.71519.71519.710
Jun 4, 2026521.84521.84521.84521.840
Jun 8, 2026485.02485.02485.02485.020
Jun 9, 2026473.04473.04473.04473.040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.