UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Stratégie Indice Or Logo

Stratégie Indice Or (0P00000QM5)

FSX

Currency in EUR
543.86
+4.12 (+0.76%)

Closed

Oct 8, 2026

Day's Range

543.86
543.86

52 wk Range

0.00
684.64

Historical Data - 0P00000QM5 - Stratégie Indice Or

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 2026463.85463.85463.85463.850
Jul 13, 2026453.10453.10453.10453.100
Jul 15, 2026455.25455.25455.25455.250
Jul 16, 2026439.34439.34439.34439.340
Aug 7, 2026540.37540.37540.37540.370
Aug 10, 2026544.15544.15544.15544.150
Aug 11, 2026545.50545.50545.50545.500
Aug 12, 2026550.34550.34550.34550.340
Aug 13, 2026537.53537.53537.53537.530
Aug 14, 2026543.59543.59543.59543.590
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.