UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Oddo BHF Immobilier DR-EUR Logo

Oddo BHF Immobilier DR-EUR (0P00000QLG)

Euronext

Currency in EUR
595.21
+7.03 (+1.20%)

Closed

Sep 3, 2026

Day's Range

595.21
595.21

52 wk Range

580.62
690.22

Historical Data - 0P00000QLG - Oddo BHF Immobilier DR-EUR

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 2026599.69599.69599.69599.690
Jun 9, 2026603.90603.90603.90603.900
Jun 10, 2026612.59612.59612.59612.590
Jun 11, 2026610.90610.90610.90610.900
Jun 12, 2026621.44621.44621.44621.440
Jun 15, 2026622.10622.10622.10622.100
Jun 16, 2026621.09621.09621.09621.090
Jun 17, 2026617.69617.69617.69617.690
Jun 18, 2026615.70615.70615.70615.700
Jun 19, 2026614.46614.46614.46614.460
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.