UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0P

JPMorgan Funds - Taiwan Fund D (0P00000MEN)

OTC

Currency in USD
78.05
-0.05 (-0.06%)

Closed

Aug 21, 2026

Day's Range

78.05
78.05

52 wk Range

0.00
90.55

Historical Data - 0P00000MEN - JPMorgan Funds - Taiwan Fund D

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202684.1684.1684.1684.160
May 27, 202685.4185.4185.4185.410
May 28, 202683.1283.1283.1283.120
May 29, 202684.9984.9984.9984.990
Jun 1, 202685.5685.5685.5685.560
Jun 2, 202684.2584.2584.2584.250
Jun 3, 202686.8986.8986.8986.890
Jun 4, 202685.5185.5185.5185.510
Jun 5, 202682.1982.1982.1982.190
Jun 8, 202680.8980.8980.8980.890
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.