UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Royal London Asia Pacific ex Japan Tracker Fund Z Logo

Royal London Asia Pacific ex Japan Tracker Fund Z (0P00000D2V)

LSE

Currency in GBp
16.49
-0.19 (-1.14%)

Real-time Data

07:00 AM

Day's Range

16.49
16.49

52 wk Range

0.00
18.39

Historical Data - 0P00000D2V - Royal London Asia Pacific ex Japan Tracker Fund Z

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.6616.6616.6616.660
May 27, 202616.8516.8516.8516.850
May 28, 202616.6816.6816.6816.680
May 29, 202617.1117.1117.1117.110
Jun 1, 202617.6617.6617.6617.660
Jun 2, 202617.4717.4717.4717.470
Jun 3, 202617.9117.9117.9117.910
Jun 4, 202617.1017.1017.1017.100
Jun 5, 202616.8516.8516.8516.850
Jun 8, 202616.1516.1516.1516.150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.