UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Legal & General Pacific Index Trust R Class Accumulation Logo

Legal & General Pacific Index Trust R Class Accumulation (0P00000C7E)

LSE

Currency in GBp
4.26
+0.06 (+1.48%)

Closed

Aug 26, 2026

Day's Range

4.26
4.26

52 wk Range

0.00
4.66

Historical Data - 0P00000C7E - Legal & General Pacific Index Trust R Class Accumulation

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20264.344.344.344.340
May 28, 20264.304.304.304.300
May 29, 20264.404.404.404.400
Jun 1, 20264.494.494.494.490
Jun 2, 20264.494.494.494.490
Jun 3, 20264.534.534.534.530
Jun 4, 20264.444.444.444.440
Jun 5, 20264.304.304.304.300
Jun 8, 20264.154.154.154.150
Jun 9, 20264.304.304.304.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.