UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
0P

BlackRock Global Funds - US Dollar Reserve Fund Hedged A2 GBP (0P00000B1P)

LSE

Currency in GBp
219.88
+0.03 (+0.01%)

Closed

Sep 4, 2026

Day's Range

219.88
219.88

52 wk Range

0.00
219.88

Historical Data - 0P00000B1P - BlackRock Global Funds - US Dollar Reserve Fund Hedged A2 GBP

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 2026218.09218.09218.09218.090
Jun 8, 2026218.13218.13218.13218.130
Jun 9, 2026218.16218.16218.16218.160
Jun 10, 2026218.17218.17218.17218.170
Jun 11, 2026218.19218.19218.19218.190
Jun 12, 2026218.21218.21218.21218.210
Jun 16, 2026218.30218.30218.30218.300
Jun 17, 2026218.32218.32218.32218.320
Jun 18, 2026218.34218.34218.34218.340
Jun 19, 2026218.34218.34218.34218.340
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.