UA Finance header Logo
Apple Inc.‪$ 314.58‬1.13‪+0.36%‬Alphabet Inc. (google)‪$ 340.65‬-1.35‪-0.39%‬Microsoft Corp.‪$ 505.06‬8.69‪+1.75%‬Tesla, Inc.‪$ 354.81‬8.99‪+2.60%‬Bitcoin‪$ 79,682.43‬-567.15‪-0.71%‬ETH/USD‪$ 2,510.01‬-0.93‪-0.04%‬Gold‪$ 4,595.86‬-5.66‪-0.12%‬Silver‪$ 70.26‬1.00‪+1.44%‬Crude Oil‪$ 82.70‬-0.28‪-0.34%‬Natural Gaz‪$ 2.89‬-0.0089‪-0.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.20‬2.75‪+5.05%‬SpaceX‪$ 140.87‬1.24‪+0.89%‬
0P

Invesco Funds - Invesco Global Consumer Trends Fund C Accumulation USD (0P00000AN0)

OTC

Currency in USD
105.16
+0.52 (+0.50%)

Real-time Data

01:30 PM

Day's Range

105.16
105.16

52 wk Range

0.00
125.04

Historical Data - 0P00000AN0 - Invesco Funds - Invesco Global Consumer Trends Fund C Accumulation USD

Historical Data

TimeOpenHighLowCloseVolume
May 28, 2026120.48120.48120.48120.480
May 29, 2026121.98121.98121.98121.980
Jun 1, 2026122.81122.81122.81122.810
Jun 2, 2026123.27123.27123.27123.270
Jun 3, 2026125.04125.04125.04125.040
Jun 4, 2026121.05121.05121.05121.050
Jun 5, 2026122.37122.37122.37122.370
Jun 8, 2026115.90115.90115.90115.900
Jun 9, 2026117.44117.44117.44117.440
Jun 10, 2026112.02112.02112.02112.020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.