UA Finance header Logo
Apple Inc.‪$ 314.58‬1.13‪+0.36%‬Alphabet Inc. (google)‪$ 340.65‬-1.35‪-0.39%‬Microsoft Corp.‪$ 505.06‬8.69‪+1.75%‬Tesla, Inc.‪$ 354.81‬8.99‪+2.60%‬Bitcoin‪$ 79,682.43‬-567.15‪-0.71%‬ETH/USD‪$ 2,510.01‬-0.93‪-0.04%‬Gold‪$ 4,595.86‬-5.66‪-0.12%‬Silver‪$ 70.26‬1.00‪+1.44%‬Crude Oil‪$ 82.70‬-0.28‪-0.34%‬Natural Gaz‪$ 2.89‬-0.0089‪-0.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.20‬2.75‪+5.05%‬SpaceX‪$ 140.87‬1.24‪+0.89%‬
0P

Invesco Funds - Invesco Greater China Equity Fund A Accumulation USD (0P00000AMY)

OTC

Currency in USD
94.99
+0.52 (+0.55%)

Real-time Data

01:30 PM

Day's Range

94.99
94.99

52 wk Range

0.00
97.86

Historical Data - 0P00000AMY - Invesco Funds - Invesco Greater China Equity Fund A Accumulation USD

Historical Data

TimeOpenHighLowCloseVolume
May 28, 202695.3495.3495.3495.340
May 29, 202695.6795.6795.6795.670
Jun 1, 202696.3196.3196.3196.310
Jun 2, 202697.7397.7397.7397.730
Jun 3, 202697.8697.8697.8697.860
Jun 4, 202695.2695.2695.2695.260
Jun 5, 202694.2494.2494.2494.240
Jun 8, 202691.9691.9691.9691.960
Jun 9, 202694.0594.0594.0594.050
Jun 10, 202691.0091.0091.0091.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.