UA Finance header Logo
Apple Inc.‪$ 314.58‬1.13‪+0.36%‬Alphabet Inc. (google)‪$ 340.65‬-1.35‪-0.39%‬Microsoft Corp.‪$ 505.06‬8.69‪+1.75%‬Tesla, Inc.‪$ 354.81‬8.99‪+2.60%‬Bitcoin‪$ 79,682.43‬-567.15‪-0.71%‬ETH/USD‪$ 2,510.01‬-0.93‪-0.04%‬Gold‪$ 4,595.86‬-5.66‪-0.12%‬Silver‪$ 70.26‬1.00‪+1.44%‬Crude Oil‪$ 82.70‬-0.28‪-0.34%‬Natural Gaz‪$ 2.89‬-0.0089‪-0.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.20‬2.75‪+5.05%‬SpaceX‪$ 140.87‬1.24‪+0.89%‬
0P

Morgan Stanley Investment Funds - Sustainable Emerging Markets Equity Fund B (0P00000AMH)

OTC

Currency in USD
61.10
+1.53 (+2.57%)

Real-time Data

01:30 PM

Day's Range

61.10
61.10

52 wk Range

0.00
66.39

Historical Data - 0P00000AMH - Morgan Stanley Investment Funds - Sustainable Emerging Markets Equity Fund B

Historical Data

TimeOpenHighLowCloseVolume
May 28, 202663.3963.3963.3963.390
May 29, 202664.2264.2264.2264.220
Jun 1, 202664.3564.3564.3564.350
Jun 2, 202665.7265.7265.7265.720
Jun 3, 202665.7365.7365.7365.730
Jun 4, 202663.8863.8863.8863.880
Jun 5, 202661.5061.5061.5061.500
Jun 8, 202660.9360.9360.9360.930
Jun 10, 202661.0261.0261.0261.020
Jun 11, 202660.9160.9160.9160.910
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.