UA Finance header Logo
Apple Inc.‪$ 314.58‬1.13‪+0.36%‬Alphabet Inc. (google)‪$ 340.65‬-1.35‪-0.39%‬Microsoft Corp.‪$ 505.06‬8.69‪+1.75%‬Tesla, Inc.‪$ 354.81‬8.99‪+2.60%‬Bitcoin‪$ 79,682.43‬-567.15‪-0.71%‬ETH/USD‪$ 2,510.01‬-0.93‪-0.04%‬Gold‪$ 4,595.86‬-5.66‪-0.12%‬Silver‪$ 70.26‬1.00‪+1.44%‬Crude Oil‪$ 82.70‬-0.28‪-0.34%‬Natural Gaz‪$ 2.89‬-0.0089‪-0.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.20‬2.75‪+5.05%‬SpaceX‪$ 140.87‬1.24‪+0.89%‬
0P

Morgan Stanley Investment Funds - Sustainable Asia Equity Fund B (0P00000AMG)

OTC

Currency in USD
82.17
+2.05 (+2.56%)

Real-time Data

01:30 PM

Day's Range

82.17
82.17

52 wk Range

0.00
90.65

Historical Data - 0P00000AMG - Morgan Stanley Investment Funds - Sustainable Asia Equity Fund B

Historical Data

TimeOpenHighLowCloseVolume
May 28, 202685.5285.5285.5285.520
May 29, 202686.7286.7286.7286.720
Jun 1, 202686.9086.9086.9086.900
Jun 2, 202688.9388.9388.9388.930
Jun 3, 202689.0889.0889.0889.080
Jun 4, 202686.2486.2486.2486.240
Jun 5, 202682.8582.8582.8582.850
Jun 8, 202681.9581.9581.9581.950
Jun 10, 202682.0882.0882.0882.080
Jun 11, 202681.9081.9081.9081.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.