UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sprott Physical Gold and Silver Trust Logo

Sprott Physical Gold and Silver Trust (0N2R)

LSE

Currency in USD
47.30
-0.11 (-0.22%)

Closed

Aug 25, 2026

Day's Range

47.04
47.30

52 wk Range

31.25
62.26

Historical Data - 0N2R - Sprott Physical Gold and Silver Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202647.8547.8547.6247.651.06K
May 27, 202647.0947.0946.5446.54240
May 28, 202646.4046.4046.4046.400
May 29, 202647.3047.7947.3047.791.68K
Jun 1, 202646.7546.7546.7546.750
Jun 2, 202647.4047.4047.4047.400
Jun 3, 202646.4046.4046.4046.40236
Jun 4, 202646.4046.7846.4046.78382
Jun 5, 202646.2046.2044.4744.47580
Jun 8, 202643.8544.1743.8544.17226
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.