Swisscanto (CH) Silver (ZSIL) Historical Prices & Data

SIX

Currency in CHF

155.50

-1.48 (-0.94%)

Closed

Aug 26, 2026

Day's Range

155.30

158.10

52 wk Range

88.08

265.40

Time	Open	High	Low	Close	Volume
May 26, 2026	170.98	171.17	168.84	170.16	13.36K
May 27, 2026	168.05	168.98	164.70	167.17	57.42K
May 28, 2026	164.70	167.44	163.84	167.00	37.97K
May 29, 2026	169.16	170.50	166.58	169.16	31.58K
Jun 1, 2026	168.38	170.28	165.89	168.24	40.58K
Jun 2, 2026	171.50	172.00	168.80	169.89	30.19K
Jun 3, 2026	167.16	168.00	164.84	165.48	23.67K
Jun 4, 2026	164.82	168.12	164.50	165.60	35.49K
Jun 5, 2026	163.03	164.80	155.00	156.00	90.65K
Jun 8, 2026	152.53	156.38	151.60	155.86	66.17K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

ETFs news