UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Swisscanto (CH) Silver ETF EA CHF Logo

Swisscanto (CH) Silver ETF EA CHF (ZBK2)

XHAM

Currency in EUR
162.20
+1.35 (+0.84%)

Real-time Data

06:00 AM

Day's Range

162.20
162.20

52 wk Range

114.86
280.00

Historical Data - ZBK2 - Swisscanto (CH) Silver ETF EA CHF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026191.73191.73191.73191.730
May 27, 2026188.06188.06188.06188.060
May 28, 2026178.45178.45178.45178.450
May 29, 2026183.53183.53183.53183.530
Jun 1, 2026183.07183.07183.07183.070
Jun 2, 2026182.48182.48182.48182.480
Jun 3, 2026185.74185.74185.74185.740
Jun 4, 2026176.69176.69176.69176.690
Jun 5, 2026178.37178.37168.20168.205
Jun 8, 2026162.39170.84162.39170.8478
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.