BNP Paribas Easy (XU61) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

XETR

Currency in EUR

100.86

-0.44 (-0.43%)

Real-time Data

07:00 AM

Day's Range

100.86

101.54

52 wk Range

82.40

104.04

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	102.84	102.92	102.34	102.42	225
May 28, 2026	102.08	102.18	101.92	102.04	1.15K
May 29, 2026	101.98	102.18	101.48	101.48	159
Jun 1, 2026	101.92	102.58	101.86	102.58	2.53K
Jun 2, 2026	102.80	103.14	102.58	103.14	709
Jun 3, 2026	103.52	103.62	102.74	102.74	2.26K
Jun 4, 2026	102.04	102.18	101.56	102.00	896
Jun 5, 2026	102.20	102.42	102.01	102.34	138
Jun 8, 2026	101.14	101.98	101.04	101.12	1.05K
Jun 9, 2026	100.96	101.32	100.12	100.12	1.11K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup