UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation Logo

BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation (XU61)

XETR

Currency in EUR
101.26
-1.00 (-0.98%)

Delayed Data

Oct 28, 2026, 08:00 AM

Day's Range

101.26
101.80

52 wk Range

86.18
104.04

Historical Data - XU61 - BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 2026101.20101.46100.68100.7451
Jul 31, 2026101.56101.56100.58100.58327
Aug 3, 2026101.28101.62101.04101.60992
Aug 4, 2026101.88102.30101.56102.243.13K
Aug 5, 2026102.82102.84101.94101.941.26K
Aug 6, 2026102.28102.60102.28102.6035
Aug 7, 2026102.68103.18102.60103.18449
Aug 10, 2026102.70102.84102.32102.401.39K
Aug 11, 2026102.42102.64102.28102.44426
Aug 12, 2026102.80103.20102.80103.2090
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.