UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
XS

iShares Core S&P 500 Index ETF (XSP)

TSX

Currency in CAD
76.81
-0.18 (-0.23%)

Real-time Data

01:30 PM

Day's Range

76.70
76.94

52 wk Range

63.98
78.43

Historical Data - XSP - iShares Core S&P 500 Index ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202675.8076.8175.8076.58179.40K
May 26, 202676.0076.1375.7875.95283.90K
May 27, 202676.0776.0775.7876.00153.20K
May 28, 202675.9376.4475.8776.39144.30K
May 29, 202676.5876.7676.4476.60162.40K
Jun 1, 202676.5176.9576.4076.78294.80K
Jun 2, 202676.7076.9676.6276.88133.50K
Jun 3, 202676.7976.7976.2776.32167.70K
Jun 4, 202676.1176.7476.0576.62107K
Jun 5, 202676.1676.1774.4574.61302.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.