UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi MSCI Emerging Markets Asia UCITS ETF Logo

Amundi MSCI Emerging Markets Asia UCITS ETF (XPAM)

Munich

Currency in EUR
57.54
+0.63 (+1.11%)

Closed

Aug 21, 2026

Day's Range

55.67
57.54

52 wk Range

40.30
62.70

Historical Data - XPAM - Amundi MSCI Emerging Markets Asia UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202656.9357.3956.9357.390
May 26, 202657.8758.0457.8758.040
May 27, 202658.6858.7058.6858.700
May 28, 202658.3258.6358.0858.080
May 29, 202659.1359.2859.1359.280
Jun 1, 202659.3560.3657.9460.360
Jun 2, 202660.3261.2160.3261.212
Jun 3, 202661.3761.3761.2461.240
Jun 4, 202660.8060.8059.9259.920
Jun 5, 202659.6259.6258.0058.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.