UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Xtrackers MSCI Taiwan UCITS ETF 1C Logo

Xtrackers MSCI Taiwan UCITS ETF 1C (XMTW)

SIX

Currency in USD
118.80
+1.82 (+1.56%)

Closed

Aug 25, 2026

Day's Range

118.80
119.24

52 wk Range

61.65
130.96

Historical Data - XMTW - Xtrackers MSCI Taiwan UCITS ETF 1C

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026114.42114.42114.24114.248.52K
May 27, 2026119.01119.01118.86118.862.83K
May 28, 2026115.62115.80115.62115.801.21K
May 29, 2026118.08118.08118.08118.088
Jun 1, 2026120.60120.60119.70120.224.25K
Jun 2, 2026120.05121.54119.68121.54142
Jun 3, 2026121.76121.76121.76121.760
Jun 4, 2026119.98119.98119.98119.980
Jun 5, 2026116.84116.84116.84116.8444
Jun 8, 2026113.66115.12113.66114.98766
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.