UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Xtrackers MSCI Taiwan UCITS ETF 1C Logo

Xtrackers MSCI Taiwan UCITS ETF 1C (XMTD)

LSE

Currency in USD
149.20
+2.87 (+1.96%)

Closed

Aug 25, 2026

Day's Range

146.38
149.20

52 wk Range

76.51
162.11

Historical Data - XMTD - Xtrackers MSCI Taiwan UCITS ETF 1C

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026145.25147.64145.08147.42920
May 27, 2026150.95151.97147.22149.173.44K
May 28, 2026145.60149.28144.62149.2813.56K
May 29, 2026150.69150.83148.25148.95521
Jun 1, 2026153.97154.53151.72154.537.60K
Jun 2, 2026152.89155.20151.39155.208.34K
Jun 3, 2026155.31155.82153.33154.002.71K
Jun 4, 2026152.41152.95149.81152.242.66K
Jun 5, 2026149.08149.42144.97145.053.66K
Jun 8, 2026143.64146.36143.00145.287.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.