UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Xtrackers MSCI Japan UCITS ETF 1C Logo

Xtrackers MSCI Japan UCITS ETF 1C (XMJP)

SIX

Currency in JPY
19,136.00
+294.00 (+1.56%)

Real-time Data

07:00 AM

Day's Range

19,136.00
19,136.00

52 wk Range

98.69
19,672.00

Historical Data - XMJP - Xtrackers MSCI Japan UCITS ETF 1C

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618,462.0018,476.0018,404.0018,476.005.92K
May 27, 202618,376.0018,384.0018,310.0018,310.001.71K
May 28, 202618,280.0018,364.0018,274.0018,362.001.77K
May 29, 202618,636.0018,652.0018,424.0018,484.007.13K
Jun 1, 202618,556.0018,570.0018,392.0018,420.0020.13K
Jun 2, 202618,638.0018,638.0018,638.0018,638.00606
Jun 3, 202618,742.0018,742.0018,742.0018,742.002.97K
Jun 4, 202618,680.0018,724.0018,662.0018,662.00301
Jun 5, 202618,712.0018,712.0018,502.0018,502.00521
Jun 8, 202618,154.0018,432.0018,154.0018,432.0017.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.