UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Xtrackers MSCI Japan UCITS ETF 1C Logo

Xtrackers MSCI Japan UCITS ETF 1C (XMJDN)

BMV

Currency in MXN
2,041.00
+0.01 (+0.00049%)

Closed

Aug 19, 2026

Day's Range

2,041.00
2,041.00

52 wk Range

92.90
2,086.98

Historical Data - XMJDN - Xtrackers MSCI Japan UCITS ETF 1C

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20262,006.592,006.592,006.592,006.5927
Jun 8, 20262,000.672,000.672,000.672,000.6775
Jun 9, 20261,988.481,988.481,988.481,988.4880
Jun 17, 20262,050.802,050.802,050.802,050.8082
Jun 25, 20262,060.932,060.932,060.932,060.9311
Jul 8, 20262,034.062,034.062,034.062,034.0643
Jul 10, 20262,086.972,086.972,086.972,086.9792
Jul 14, 20262,044.772,044.772,044.772,044.7713
Jul 15, 20262,029.222,029.222,029.222,029.226
Jul 22, 20262,023.142,023.142,023.142,023.1415
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.