UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Technology Select Sector SPDR Fund Logo

Technology Select Sector SPDR Fund (XLKD)

BCBA

Currency in USD
4.21
-0.0100 (-0.24%)

Closed

Aug 28, 2026

Day's Range

4.20
4.28

52 wk Range

2.70
4.59

Historical Data - XLKD - Technology Select Sector SPDR Fund

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20264.084.083.964.084.59K
Jul 10, 20264.084.304.084.173.40K
Jul 13, 20264.204.204.044.058.78K
Jul 14, 20264.154.254.094.252.80K
Jul 15, 20264.104.123.994.128.09K
Jul 16, 20264.094.093.943.989.74K
Jul 17, 20263.904.033.853.965.16K
Jul 20, 20263.994.043.983.98927
Jul 21, 20264.024.123.964.105.99K
Jul 22, 20264.144.144.024.112.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.