UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
XL

Corgi U.S. Financials 2x Daily ETF (XLFX)

CBOE

Currency in USD
27.61
-0.42 (-1.48%)

Closed

Oct 19, 2026

Day's Range

27.29
27.61

52 wk Range

24.40
32.04

Historical Data - XLFX - Corgi U.S. Financials 2x Daily ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202629.4529.7829.3129.392.80K
Jul 22, 202629.3129.9629.3129.372.70K
Jul 23, 202629.3732.0428.7529.083.60K
Jul 24, 202629.5129.5529.5129.551.70K
Jul 27, 202630.3130.3830.1430.14300
Jul 28, 202630.7930.8930.7930.891.40K
Jul 29, 202630.3530.3529.9429.94400
Jul 30, 202630.2630.2630.2630.26100
Jul 31, 202630.2230.2230.2230.22100
Aug 3, 202629.0030.6029.0030.601.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.