iShares S&P/TSX 60 (XIU) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

XI

TSX

Currency in CAD

54.47

+0.11 (+0.20%)

Closed

Aug 24, 2026

Day's Range

54.19

54.56

52 wk Range

42.05

54.96

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	51.19	51.34	51.06	51.25	1.74M
May 26, 2026	51.11	51.17	50.74	50.89	1.99M
May 27, 2026	50.74	50.89	50.59	50.64	2.45M
May 28, 2026	50.53	50.74	50.37	50.65	4.46M
May 29, 2026	50.75	50.98	50.56	50.86	2.71M
Jun 1, 2026	50.89	51.07	50.65	50.96	3.04M
Jun 2, 2026	50.96	51.65	50.96	51.64	4.78M
Jun 3, 2026	51.48	51.65	51.16	51.19	4.61M
Jun 4, 2026	51.28	51.94	51.28	51.85	2.63M
Jun 5, 2026	51.49	51.49	50.85	50.85	3.74M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup