UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Xtrackers Spanish Equity UCITS ETF 1C Logo

Xtrackers Spanish Equity UCITS ETF 1C (XESP)

XDUS

Currency in EUR
64.35
-0.11 (-0.17%)

Real-time Data

06:00 AM

Day's Range

64.35
64.80

52 wk Range

45.59
66.45

Historical Data - XESP - Xtrackers Spanish Equity UCITS ETF 1C

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 202662.3062.3062.3062.300
Jun 23, 202662.4162.6262.4162.620
Jun 24, 202662.4462.4462.4262.420
Jun 25, 202662.3662.3662.3662.360
Jun 26, 202662.4862.4862.4862.480
Jun 29, 202662.3562.3562.3562.350
Jun 30, 202662.4762.4762.4762.470
Jul 1, 202662.6462.6462.6462.640
Jul 2, 202663.5063.5063.5063.500
Jul 3, 202663.6163.6163.6163.610
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.