UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged Logo

Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged (XDJE)

XSTU

Currency in EUR
96.86
-2.84 (-2.85%)

Closed

Oct 16, 2026

Day's Range

96.62
99.68

52 wk Range

70.61
111.10

Historical Data - XDJE - Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202699.39101.6299.39101.460
Jul 22, 2026100.18100.7099.43100.220
Jul 23, 2026100.88100.8898.3198.60100
Jul 24, 202697.4898.4997.1397.23321
Jul 27, 202697.9298.6296.0196.78151
Jul 28, 202694.0994.9793.9094.5482
Jul 29, 202692.7495.2292.5692.86284
Jul 30, 202693.2995.9893.1695.98538
Jul 31, 202696.8397.0894.8095.76104
Aug 3, 202696.3796.3994.3295.87122
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.