UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Xtrackers MSCI Canada Screened UCITS ETF 1C Logo

Xtrackers MSCI Canada Screened UCITS ETF 1C (XCAN)

MTA

Currency in EUR
113.78
+0.95 (+0.84%)

Closed

Aug 25, 2026

Day's Range

112.89
113.78

52 wk Range

88.30
115.00

Historical Data - XCAN - Xtrackers MSCI Canada Screened UCITS ETF 1C

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026108.38108.40107.84107.841.02K
May 27, 2026107.80108.34107.09107.506.51K
May 28, 2026106.72107.12106.48107.051.91K
May 29, 2026107.79108.00107.27107.741.90K
Jun 1, 2026108.28108.28107.34108.046.02K
Jun 2, 2026108.01109.07107.91109.074.41K
Jun 3, 2026109.38109.38108.46108.552.56K
Jun 4, 2026107.73108.88107.36108.843.83K
Jun 5, 2026108.45108.79108.08108.088.46K
Jun 8, 2026107.58108.31107.58108.052.98K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.