UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TMX Group Limited Logo

TMX Group Limited (XCAD)

LSE

Currency in USD
131.76
-0.10 (-0.07%)

Real-time Data

07:00 AM

Day's Range

131.31
132.00

52 wk Range

102.51
133.24

Historical Data - XCAD - TMX Group Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026126.07126.28125.17125.171.75K
May 27, 2026125.75126.30124.75125.053.55K
May 28, 2026124.00124.93123.94124.937.61K
May 29, 2026125.50125.82124.93125.822.06K
Jun 1, 2026125.61125.97125.07125.37260
Jun 2, 2026125.81126.97125.77126.97894
Jun 3, 2026126.80126.90126.04126.04509
Jun 4, 2026124.87126.54124.73126.544.27K
Jun 5, 2026126.35126.65124.85124.851.45K
Jun 8, 2026124.35124.97123.97124.66606
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.