UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
iShares MSCI World Small Cap UCITS ETF Logo

iShares MSCI World Small Cap UCITS ETF (WSMLN)

BMV

Currency in MXN
182.80
+0.42 (+0.23%)

Closed

Aug 27, 2026

Day's Range

182.80
183.00

52 wk Range

157.00
186.42

Historical Data - WSMLN - iShares MSCI World Small Cap UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026180.62180.62180.62180.627
May 28, 2026180.46180.46180.46180.461.41K
May 29, 2026180.33180.33180.33180.338.31K
Jun 1, 2026179.72179.72179.72179.722.41K
Jun 2, 2026179.39180.16179.39180.164.41K
Jun 3, 2026179.78179.78177.48177.48374
Jun 4, 2026178.36178.36178.36178.36293
Jun 5, 2026178.14178.14178.14178.149
Jun 8, 2026177.30178.60177.00177.08569
Jun 9, 2026179.62179.62175.72176.80219
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.