iShares MSCI World (WSML) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

WS

LSE

Currency in USD

10.71

+0.02 (+0.15%)

Closed

Aug 27, 2026

Day's Range

10.69

10.74

52 wk Range

8.36

10.86

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	10.35	10.40	10.31	10.33	190.63K
May 28, 2026	10.28	10.38	10.25	10.35	178.78K
May 29, 2026	10.38	10.40	10.32	10.36	436.75K
Jun 1, 2026	10.37	10.40	10.25	10.33	496.03K
Jun 2, 2026	10.34	10.39	10.31	10.37	1.06M
Jun 3, 2026	10.37	10.38	10.27	10.32	360.36K
Jun 4, 2026	10.32	10.40	10.29	10.38	261.36K
Jun 5, 2026	10.34	10.37	10.21	10.21	274.84K
Jun 8, 2026	10.20	10.36	10.00	10.17	679.85K
Jun 9, 2026	10.19	10.33	10.10	10.10	361.42K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup