UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
iShares MSCI World Small Cap UCITS ETF Logo

iShares MSCI World Small Cap UCITS ETF (WLDS)

LSE

Currency in GBP
7.88
+0.02 (+0.22%)

Closed

Aug 27, 2026

Day's Range

7.84
7.91

52 wk Range

6.34
8.93

Historical Data - WLDS - iShares MSCI World Small Cap UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20267.697.737.667.69129.04K
May 28, 20267.677.737.637.71164.85K
May 29, 20267.737.757.677.70236.50K
Jun 1, 20267.707.727.637.67311.24K
Jun 2, 20267.687.707.657.69216.43K
Jun 3, 20267.717.717.647.68132.46K
Jun 4, 20267.697.747.657.73153.39K
Jun 5, 20267.697.767.637.6372.82K
Jun 8, 20267.607.677.507.62228.81K
Jun 9, 20267.627.717.547.55147.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.