UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
iShares World Equity Hedged Income UCITS ETF Logo

iShares World Equity Hedged Income UCITS ETF (WINA)

MTA

Currency in EUR
6.43
+0.02 (+0.26%)

Closed

Aug 26, 2026

Day's Range

6.41
6.44

52 wk Range

5.19
6.56

Historical Data - WINA - iShares World Equity Hedged Income UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.206.216.196.195.60K
May 27, 20266.196.196.166.16292
May 28, 20266.186.186.176.17488
May 29, 20266.196.196.176.172.59K
Jun 1, 20266.206.206.166.194.86K
Jun 2, 20266.206.216.166.208.25K
Jun 3, 20266.236.256.216.2319.41K
Jun 4, 20266.206.206.186.204.93K
Jun 5, 20266.196.216.196.216.62K
Jun 8, 20266.166.196.166.181.27K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.