UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
iShares World Equity Hedged Index ETF Logo

iShares World Equity Hedged Index ETF (WINA)

Euronext

Currency in USD
7.49
+0.0080 (+0.11%)

Closed

Aug 26, 2026

Day's Range

7.49
7.52

52 wk Range

6.12
7.58

Historical Data - WINA - iShares World Equity Hedged Index ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.217.227.197.205.76K
May 27, 20267.177.207.157.1668.01K
May 28, 20267.147.187.137.1833.37K
May 29, 20267.207.207.197.19188
Jun 1, 20267.227.227.177.17530
Jun 2, 20267.187.237.137.23103.84K
Jun 3, 20267.227.237.197.2021.65K
Jun 4, 20267.207.207.207.2021.65K
Jun 5, 20267.227.227.157.153.62K
Jun 8, 20267.137.137.137.1341
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.